Emami Limited (EMAMILTD.BO)

INR 595.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 581.05 602.3 580.0 598.5 34.48 Thousand
18 Dec, 2024 589.2 590.2 583.0 586.95 7122.00
17 Dec, 2024 598.45 600.35 583.1 589.2 17.59 Thousand
16 Dec, 2024 593.25 602.0 591.5 597.35 17.03 Thousand
13 Dec, 2024 610.0 610.45 587.0 591.55 25.74 Thousand
12 Dec, 2024 627.9 627.9 602.2 604.65 52.29 Thousand
11 Dec, 2024 642.4 645.8 621.1 622.15 12.79 Thousand
10 Dec, 2024 623.0 644.8 623.0 641.1 16.09 Thousand
09 Dec, 2024 646.95 646.95 618.9 621.0 18.63 Thousand
06 Dec, 2024 632.0 644.55 632.0 642.15 24.99 Thousand