Emami Limited (EMAMILTD.BO)

INR 595.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 650.05 650.05 618.2 635.0 24.09 Thousand
19 Nov, 2024 620.2 650.75 612.25 644.35 35.77 Thousand
18 Nov, 2024 643.75 643.75 611.2 614.7 11.01 Thousand
14 Nov, 2024 650.0 664.35 634.3 640.45 13.56 Thousand
13 Nov, 2024 679.65 681.4 643.05 648.65 16.46 Thousand
12 Nov, 2024 682.0 698.75 672.5 690.6 14.85 Thousand
11 Nov, 2024 660.3 685.4 659.3 674.05 30.78 Thousand
08 Nov, 2024 685.05 698.45 659.5 670.05 30.59 Thousand
07 Nov, 2024 694.85 694.85 668.65 671.1 9650.00
06 Nov, 2024 693.05 697.35 679.3 684.85 10.82 Thousand