Emami Limited (EMAMILTD.BO)

INR 595.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 517.95 517.95 508.1 512.65 11.04 Thousand
27 Sep, 2023 518.05 524.25 511.0 512.7 11.06 Thousand
26 Sep, 2023 518.95 526.75 515.0 519.7 11.35 Thousand
25 Sep, 2023 511.1 534.35 511.1 515.6 15.99 Thousand
22 Sep, 2023 523.05 530.05 513.1 518.65 16.09 Thousand
21 Sep, 2023 540.0 543.5 521.0 524.9 8573.00
20 Sep, 2023 540.05 551.65 535.25 542.35 6640.00
18 Sep, 2023 569.6 569.6 546.75 549.75 14.5 Thousand
15 Sep, 2023 561.15 575.05 545.0 547.8 34.12 Thousand
14 Sep, 2023 554.05 572.5 554.05 561.1 20.56 Thousand