Emami Limited (EMAMILTD.BO)

INR 595.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 507.75 514.3 501.95 507.4 7718.00
27 Oct, 2023 500.55 512.3 500.5 504.3 3405.00
26 Oct, 2023 506.0 507.8 495.15 498.05 13.31 Thousand
25 Oct, 2023 492.9 513.5 492.9 510.9 7285.00
23 Oct, 2023 519.85 519.85 490.3 496.7 8962.00
20 Oct, 2023 507.75 520.95 505.0 509.65 14.29 Thousand
19 Oct, 2023 509.6 509.6 499.45 504.95 3945.00
18 Oct, 2023 500.05 509.8 497.0 502.5 12.69 Thousand
17 Oct, 2023 513.6 514.8 498.85 500.7 47.42 Thousand
16 Oct, 2023 510.05 514.5 496.45 499.75 41.03 Thousand