Emami Limited (EMAMILTD.BO)

INR 595.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 508.05 513.65 499.0 500.1 12.89 Thousand
05 Dec, 2023 510.0 518.75 507.65 510.55 21.49 Thousand
04 Dec, 2023 522.45 522.45 504.05 509.35 11.66 Thousand
01 Dec, 2023 502.05 517.0 500.9 514.6 30.54 Thousand
30 Nov, 2023 500.05 508.0 498.8 508.0 6615.00
29 Nov, 2023 500.0 504.75 496.6 499.05 5872.00
28 Nov, 2023 505.0 508.1 496.5 502.0 11.66 Thousand
24 Nov, 2023 500.0 510.35 494.05 503.9 11.24 Thousand
23 Nov, 2023 490.15 498.0 490.15 494.5 5487.00
22 Nov, 2023 498.9 498.9 490.15 492.3 15.2 Thousand