Emami Limited (EMAMILTD.BO)

INR 595.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 545.0 546.4 522.15 524.55 55.25 Thousand
11 Jan, 2024 550.0 551.5 536.9 539.3 14.54 Thousand
10 Jan, 2024 552.05 554.1 540.95 546.9 12.73 Thousand
09 Jan, 2024 559.3 559.3 546.0 552.05 23.23 Thousand
08 Jan, 2024 565.0 568.0 551.45 554.3 17.32 Thousand
05 Jan, 2024 561.65 567.45 558.3 565.0 29.16 Thousand
04 Jan, 2024 553.5 568.8 552.3 559.3 29.03 Thousand
03 Jan, 2024 557.15 573.25 538.45 542.7 95.57 Thousand
02 Jan, 2024 573.25 573.75 552.85 563.55 51.92 Thousand
01 Jan, 2024 569.45 588.65 567.9 573.35 102.64 Thousand