Emami Limited (EMAMILTD.BO)

INR 595.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 499.05 505.1 496.5 503.45 17.19 Thousand
01 Feb, 2024 503.45 507.85 495.25 499.0 18.89 Thousand
31 Jan, 2024 495.15 512.0 495.15 499.45 12.92 Thousand
30 Jan, 2024 500.1 512.0 494.4 497.6 34.18 Thousand
29 Jan, 2024 494.95 502.0 493.65 500.1 11.85 Thousand
25 Jan, 2024 499.9 504.65 491.2 493.5 16.42 Thousand
24 Jan, 2024 492.15 507.0 492.15 498.3 19.46 Thousand
23 Jan, 2024 512.85 512.85 492.7 499.0 90.55 Thousand
20 Jan, 2024 503.1 514.4 503.0 512.85 23.2 Thousand
19 Jan, 2024 510.65 519.0 498.6 499.65 62.32 Thousand