Emami Limited (EMAMILTD.BO)

INR 595.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 461.65 465.55 459.5 460.2 13.02 Thousand
15 Feb, 2024 466.55 469.8 460.5 461.75 16.41 Thousand
14 Feb, 2024 469.95 474.7 462.1 465.5 9182.00
13 Feb, 2024 481.7 481.75 468.25 470.85 21.44 Thousand
12 Feb, 2024 494.25 494.25 475.55 483.1 25.91 Thousand
09 Feb, 2024 494.9 494.9 476.0 485.55 26.82 Thousand
08 Feb, 2024 492.95 496.7 483.75 488.0 27.79 Thousand
07 Feb, 2024 502.7 505.75 492.05 493.6 26.82 Thousand
06 Feb, 2024 507.65 510.5 499.3 501.0 8545.00
05 Feb, 2024 509.8 509.8 499.05 502.9 32.6 Thousand