Emami Limited (EMAMILTD.BO)

INR 595.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 470.3 470.3 452.15 455.35 14.1 Thousand
29 Feb, 2024 466.9 467.8 457.2 465.7 24.06 Thousand
28 Feb, 2024 465.05 470.5 453.9 464.45 53.15 Thousand
27 Feb, 2024 472.9 472.9 466.8 467.0 73.51 Thousand
26 Feb, 2024 464.0 473.25 459.7 469.5 37.52 Thousand
23 Feb, 2024 462.45 466.0 456.3 459.0 25.6 Thousand
22 Feb, 2024 477.65 477.65 460.15 462.9 8736.00
21 Feb, 2024 469.0 476.0 465.2 467.55 18.52 Thousand
20 Feb, 2024 476.45 478.0 466.0 467.0 9150.00
19 Feb, 2024 463.05 482.95 456.35 476.0 104.98 Thousand