Emami Limited (EMAMILTD.BO)

INR 595.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 540.0 543.5 521.0 524.9 8573.00
20 Sep, 2023 540.05 551.65 535.25 542.35 6640.00
18 Sep, 2023 569.6 569.6 546.75 549.75 14.5 Thousand
15 Sep, 2023 561.15 575.05 545.0 547.8 34.12 Thousand
14 Sep, 2023 554.05 572.5 554.05 561.1 20.56 Thousand