Emami Limited (EMAMILTD.BO)

INR 595.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 614.0 618.35 601.85 614.35 21.89 Thousand
02 Jan, 2025 613.95 613.95 603.7 609.0 4092.00
01 Jan, 2025 600.0 612.4 596.2 605.25 13.07 Thousand
31 Dec, 2024 593.95 606.65 585.0 600.35 18.11 Thousand
30 Dec, 2024 595.0 603.0 588.1 591.8 17.78 Thousand
27 Dec, 2024 589.15 593.95 583.0 591.15 5821.00
26 Dec, 2024 599.05 601.85 585.5 588.45 16.64 Thousand
24 Dec, 2024 565.35 601.95 565.35 598.6 37.63 Thousand
23 Dec, 2024 582.35 586.3 565.6 567.0 17.38 Thousand
20 Dec, 2024 598.9 607.15 583.5 589.8 20.08 Thousand