Emami Limited (EMAMILTD.BO)

INR 595.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 439.25 439.25 417.55 422.9 32.8 Thousand
14 Mar, 2024 435.05 442.6 432.85 434.9 36.11 Thousand
13 Mar, 2024 440.15 449.9 433.6 437.6 33.34 Thousand
12 Mar, 2024 444.75 446.35 432.4 443.25 19.47 Thousand
11 Mar, 2024 450.55 457.25 443.3 444.7 27.79 Thousand
07 Mar, 2024 449.9 451.9 441.5 450.55 10.78 Thousand
06 Mar, 2024 460.1 460.1 446.15 446.45 51.51 Thousand
05 Mar, 2024 463.75 463.75 453.8 458.1 45.59 Thousand
04 Mar, 2024 461.75 461.75 452.8 458.85 36.53 Thousand
02 Mar, 2024 460.0 460.35 456.0 458.75 1273.00