Emami Limited (EMAMILTD.BO)

INR 595.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 445.35 448.4 437.55 438.9 15.42 Thousand
16 Apr, 2024 455.5 455.5 442.0 443.45 12.01 Thousand
15 Apr, 2024 445.05 455.85 439.0 452.0 6670.00
12 Apr, 2024 459.05 459.3 448.85 452.9 42.68 Thousand
10 Apr, 2024 458.65 460.0 450.55 458.15 8342.00
09 Apr, 2024 459.95 459.95 449.0 457.4 10.72 Thousand
08 Apr, 2024 451.0 455.45 447.5 453.95 38.99 Thousand
05 Apr, 2024 446.55 448.35 444.4 446.6 9260.00
04 Apr, 2024 438.05 447.85 438.05 446.8 37.4 Thousand
03 Apr, 2024 448.45 448.45 437.3 438.35 20.65 Thousand