Emami Limited (EMAMILTD.BO)

INR 595.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 512.1 523.4 512.1 517.15 21.73 Thousand
16 May, 2024 523.25 527.2 516.5 522.55 11.2 Thousand
15 May, 2024 517.05 531.0 517.05 526.35 24.39 Thousand
14 May, 2024 519.95 520.0 511.4 516.1 22.08 Thousand
13 May, 2024 515.95 529.0 510.6 519.05 19.58 Thousand
10 May, 2024 529.95 535.5 520.15 522.45 14.04 Thousand
09 May, 2024 535.95 537.7 523.4 525.45 57.92 Thousand
08 May, 2024 527.0 537.45 525.35 534.7 67.74 Thousand
07 May, 2024 507.35 531.95 504.6 526.7 66.85 Thousand
06 May, 2024 495.85 506.6 492.0 504.3 1.12 Million