Emami Limited (EMAMILTD.BO)

INR 595.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 715.8 719.5 704.0 709.35 8802.00
13 Jun, 2024 716.65 723.0 698.7 706.15 8957.00
12 Jun, 2024 714.55 719.35 702.05 715.15 8127.00
11 Jun, 2024 728.75 753.95 704.45 714.55 41.48 Thousand
10 Jun, 2024 721.5 740.85 700.65 734.6 19.21 Thousand
07 Jun, 2024 712.55 761.9 699.9 722.0 66.86 Thousand
06 Jun, 2024 700.0 711.0 676.9 707.1 176.24 Thousand
05 Jun, 2024 636.95 743.8 636.95 699.5 180.23 Thousand
04 Jun, 2024 628.05 663.0 602.85 627.8 161.33 Thousand
03 Jun, 2024 639.05 649.5 617.9 634.15 56.5 Thousand