Emami Limited (EMAMILTD.BO)

INR 595.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 777.55 784.75 758.65 761.55 25.46 Thousand
12 Jul, 2024 765.1 767.9 753.1 762.65 40.65 Thousand
11 Jul, 2024 781.85 781.85 762.75 765.55 11.97 Thousand
10 Jul, 2024 789.65 805.0 760.55 767.15 43.44 Thousand
09 Jul, 2024 770.0 786.85 764.25 776.3 89.25 Thousand
08 Jul, 2024 725.25 770.0 721.25 749.25 153.97 Thousand
05 Jul, 2024 737.9 738.0 721.0 724.2 21.55 Thousand
04 Jul, 2024 746.0 746.0 732.05 737.6 18.04 Thousand
03 Jul, 2024 737.55 755.0 716.0 735.85 141.36 Thousand
02 Jul, 2024 736.15 745.0 714.0 723.45 121.01 Thousand