Emami Limited (EMAMILTD.BO)

INR 595.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 695.95 775.3 695.9 722.05 284.14 Thousand
28 Jun, 2024 691.55 712.0 684.0 689.1 12.34 Thousand
27 Jun, 2024 706.2 715.75 681.0 685.4 41.45 Thousand
26 Jun, 2024 724.95 724.95 702.05 704.95 62.07 Thousand
25 Jun, 2024 730.0 730.0 701.95 711.7 10.65 Thousand
24 Jun, 2024 702.1 732.5 702.1 720.2 46.15 Thousand
21 Jun, 2024 706.55 720.45 696.55 702.05 21.14 Thousand
20 Jun, 2024 719.05 732.95 699.9 707.9 35.6 Thousand
19 Jun, 2024 749.75 749.75 714.0 720.15 42.88 Thousand
18 Jun, 2024 711.5 750.65 710.0 740.85 35.84 Thousand