Emami Limited (EMAMILTD.BO)

INR 595.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 822.45 822.45 794.85 798.5 6387.00
29 Jul, 2024 800.05 814.0 794.35 798.0 28.21 Thousand
26 Jul, 2024 807.85 812.0 791.0 798.8 32.91 Thousand
25 Jul, 2024 785.65 813.3 784.35 806.95 44.02 Thousand
24 Jul, 2024 795.05 807.85 790.55 799.75 36.31 Thousand
23 Jul, 2024 816.75 816.75 711.05 800.6 138.3 Thousand
22 Jul, 2024 802.85 844.9 788.3 800.7 54.13 Thousand
19 Jul, 2024 800.55 813.45 785.65 799.45 34.65 Thousand
18 Jul, 2024 773.55 812.85 772.5 791.7 87.69 Thousand
16 Jul, 2024 775.95 783.05 767.0 773.1 10.94 Thousand