INR 595.0
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 822.45 | 822.45 | 794.85 | 798.5 | 6387.00 |
29 Jul, 2024 | 800.05 | 814.0 | 794.35 | 798.0 | 28.21 Thousand |
26 Jul, 2024 | 807.85 | 812.0 | 791.0 | 798.8 | 32.91 Thousand |
25 Jul, 2024 | 785.65 | 813.3 | 784.35 | 806.95 | 44.02 Thousand |
24 Jul, 2024 | 795.05 | 807.85 | 790.55 | 799.75 | 36.31 Thousand |
23 Jul, 2024 | 816.75 | 816.75 | 711.05 | 800.6 | 138.3 Thousand |
22 Jul, 2024 | 802.85 | 844.9 | 788.3 | 800.7 | 54.13 Thousand |
19 Jul, 2024 | 800.55 | 813.45 | 785.65 | 799.45 | 34.65 Thousand |
18 Jul, 2024 | 773.55 | 812.85 | 772.5 | 791.7 | 87.69 Thousand |
16 Jul, 2024 | 775.95 | 783.05 | 767.0 | 773.1 | 10.94 Thousand |
LUXF
BAGFILMS
KEI
UNLRY
0J2E
HUFV-A