Emami Limited (EMAMILTD.BO)

INR 595.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 607.75 645.35 592.65 624.15 332.13 Thousand
30 May, 2024 531.25 619.0 529.55 611.8 382.53 Thousand
29 May, 2024 525.0 537.9 516.0 521.65 15.75 Thousand
28 May, 2024 528.05 534.6 524.25 532.2 10.68 Thousand
27 May, 2024 551.15 551.15 522.45 528.3 28.6 Thousand
24 May, 2024 467.55 548.0 467.4 544.0 35.35 Thousand
23 May, 2024 541.0 544.9 535.3 540.05 41.66 Thousand
22 May, 2024 510.05 539.0 508.95 535.6 65.35 Thousand
21 May, 2024 523.0 523.0 507.6 513.25 14.42 Thousand
18 May, 2024 520.2 522.5 515.0 516.3 1698.00