Emami Limited (EMAMILTD.BO)

INR 595.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 488.0 503.5 485.65 495.85 33.33 Thousand
02 May, 2024 487.5 487.85 482.75 485.2 9949.00
30 Apr, 2024 487.0 490.75 481.6 486.6 28.54 Thousand
29 Apr, 2024 482.05 488.1 475.0 486.45 13.86 Thousand
26 Apr, 2024 467.2 484.7 460.3 480.1 51.41 Thousand
25 Apr, 2024 449.15 470.05 449.15 464.95 430.55 Thousand
24 Apr, 2024 445.0 447.6 438.05 446.1 21.98 Thousand
23 Apr, 2024 451.45 451.45 439.0 440.2 5836.00
22 Apr, 2024 450.2 450.2 441.75 445.9 8470.00
19 Apr, 2024 431.2 442.8 429.05 441.8 12.75 Thousand