Emami Limited (EMAMILTD.BO)

INR 595.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 519.55 519.55 504.8 506.0 14.23 Thousand
17 Jan, 2024 521.7 531.7 512.9 514.6 20.44 Thousand
16 Jan, 2024 535.3 542.3 525.8 528.6 10.53 Thousand
15 Jan, 2024 531.55 538.9 520.9 535.0 16.5 Thousand
12 Jan, 2024 545.0 546.4 522.15 524.55 55.25 Thousand
11 Jan, 2024 550.0 551.5 536.9 539.3 14.54 Thousand
10 Jan, 2024 552.05 554.1 540.95 546.9 12.73 Thousand
09 Jan, 2024 559.3 559.3 546.0 552.05 23.23 Thousand
08 Jan, 2024 565.0 568.0 551.45 554.3 17.32 Thousand
05 Jan, 2024 561.65 567.45 558.3 565.0 29.16 Thousand