Emami Limited (EMAMILTD.BO)

INR 595.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 533.7 575.0 527.8 564.15 114 Thousand
28 Dec, 2023 500.05 543.0 496.0 531.8 53.86 Thousand
27 Dec, 2023 506.15 506.15 495.0 499.0 16.03 Thousand
26 Dec, 2023 496.2 513.0 493.8 501.1 33.09 Thousand
22 Dec, 2023 495.35 500.85 492.45 495.35 18.84 Thousand
21 Dec, 2023 491.55 499.75 490.15 494.3 16.67 Thousand
20 Dec, 2023 503.1 513.9 494.5 499.2 47.66 Thousand
19 Dec, 2023 498.6 505.0 494.0 501.0 22.7 Thousand
18 Dec, 2023 499.1 501.25 494.45 495.3 27.83 Thousand
15 Dec, 2023 506.9 511.0 495.8 499.0 14.05 Thousand