Emami Limited (EMAMILTD.BO)

INR 595.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 492.3 499.0 492.3 494.5 1.05 Million
20 Nov, 2023 495.0 498.0 488.55 490.65 7658.00
17 Nov, 2023 503.95 503.95 486.15 492.15 18 Thousand
16 Nov, 2023 503.15 508.65 500.0 501.15 12.02 Thousand
15 Nov, 2023 510.2 511.7 503.5 505.05 5690.00
13 Nov, 2023 508.05 515.1 508.0 509.95 7150.00
10 Nov, 2023 513.2 520.0 511.5 513.6 4759.00
09 Nov, 2023 510.65 521.6 505.15 518.8 7761.00
08 Nov, 2023 514.65 514.65 503.1 510.2 23.11 Thousand
07 Nov, 2023 526.0 534.4 507.65 512.05 23.64 Thousand