Emami Limited (EMAMILTD.BO)

INR 595.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 634.55 637.55 626.55 632.4 14.58 Thousand
04 Dec, 2024 647.55 647.55 631.0 632.75 9685.00
03 Dec, 2024 630.95 642.0 622.5 639.75 37.92 Thousand
02 Dec, 2024 679.85 679.85 626.6 631.45 40.46 Thousand
29 Nov, 2024 669.25 688.9 665.0 682.6 18.28 Thousand
28 Nov, 2024 653.05 672.55 653.05 669.7 9516.00
27 Nov, 2024 659.85 664.8 651.95 660.3 17.81 Thousand
26 Nov, 2024 695.6 695.6 650.3 659.85 22.31 Thousand
25 Nov, 2024 643.2 740.0 643.2 693.05 27.32 Thousand
22 Nov, 2024 647.0 647.0 622.4 638.95 12.35 Thousand