Emami Limited (EMAMILTD.BO)

INR 595.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 675.8 699.7 675.0 693.65 17.96 Thousand
04 Nov, 2024 715.0 715.0 668.5 676.0 24.49 Thousand
01 Nov, 2024 712.0 719.15 712.0 716.8 2214.00
31 Oct, 2024 678.8 710.0 667.0 702.7 29.09 Thousand
30 Oct, 2024 651.0 673.5 645.75 667.95 13.05 Thousand
29 Oct, 2024 650.05 658.25 648.55 650.45 3415.00
28 Oct, 2024 636.6 655.3 636.6 651.65 5092.00
25 Oct, 2024 640.0 657.1 632.45 645.15 27.93 Thousand
24 Oct, 2024 679.6 679.6 632.25 638.65 29.33 Thousand
23 Oct, 2024 665.9 676.35 651.55 666.95 11.53 Thousand