Emami Limited (EMAMILTD.BO)

INR 595.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 707.95 707.95 662.9 665.3 6985.00
21 Oct, 2024 692.0 707.9 688.35 694.05 27.4 Thousand
18 Oct, 2024 723.95 723.95 693.4 701.0 8811.00
17 Oct, 2024 739.95 739.95 712.85 714.6 8473.00
16 Oct, 2024 740.25 745.0 715.0 736.75 17.74 Thousand
15 Oct, 2024 725.0 741.8 721.35 740.25 6350.00
14 Oct, 2024 730.25 731.4 710.25 724.5 131.01 Thousand
11 Oct, 2024 738.0 749.05 729.5 730.55 5697.00
10 Oct, 2024 748.8 755.8 741.6 742.5 103.81 Thousand
09 Oct, 2024 752.95 760.1 740.95 752.75 24.72 Thousand