Emami Limited (EMAMILTD.BO)

INR 595.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 725.0 741.8 721.35 740.25 6350.00
14 Oct, 2024 730.25 731.4 710.25 724.5 131.01 Thousand
11 Oct, 2024 738.0 749.05 729.5 730.55 5697.00
10 Oct, 2024 748.8 755.8 741.6 742.5 103.81 Thousand
09 Oct, 2024 752.95 760.1 740.95 752.75 24.72 Thousand
08 Oct, 2024 732.8 742.4 725.45 739.75 7029.00
07 Oct, 2024 743.75 753.4 728.25 732.65 13.04 Thousand
04 Oct, 2024 740.05 750.0 726.0 742.05 19.54 Thousand
03 Oct, 2024 743.65 758.05 738.9 744.55 9250.00
01 Oct, 2024 760.0 768.85 744.1 748.75 26.54 Thousand