Emami Limited (EMAMILTD.BO)

INR 595.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 784.35 790.95 735.0 752.05 76.44 Thousand
15 Sep, 2024 784.35 790.95 735.0 752.05 76.44 Thousand
13 Sep, 2024 808.8 808.85 785.95 791.35 18.8 Thousand
12 Sep, 2024 822.0 822.95 805.7 810.4 4110.00
11 Sep, 2024 815.2 825.5 810.15 819.45 7422.00
10 Sep, 2024 826.25 846.15 813.1 824.75 16.59 Thousand
09 Sep, 2024 840.95 840.95 820.5 826.9 21.4 Thousand
08 Sep, 2024 840.95 840.95 820.5 827.35 21.4 Thousand
06 Sep, 2024 834.0 859.2 826.15 832.85 19.21 Thousand
05 Sep, 2024 830.0 841.15 824.3 834.45 10.7 Thousand