Ema India Limited (EMAINDIA.BO)

INR 108.3

(-5.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 95.0 99.05 89.65 99.05 817.00
17 Jan, 2025 94.35 94.35 94.35 94.35 62.00
16 Jan, 2025 99.3 102.0 99.3 99.3 385.00
15 Jan, 2025 104.5 104.5 104.5 104.5 500.00
14 Jan, 2025 105.45 110.0 105.45 110.0 951.00
13 Jan, 2025 110.95 110.95 110.95 110.95 1008.00
10 Jan, 2025 116.75 116.75 116.75 116.75 1007.00
09 Jan, 2025 119.1 119.1 119.1 119.1 1000.00
08 Jan, 2025 121.5 121.5 121.5 121.5 1831.00
07 Jan, 2025 123.95 123.95 123.95 123.95 21.34 Thousand