Ema India Limited (EMAINDIA.BO)

INR 149.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 121.4 121.4 115.5 115.5 117.00
11 Mar, 2025 121.55 121.55 121.55 121.55 30.00
10 Mar, 2025 121.6 121.6 121.55 121.55 1576.00
07 Mar, 2025 125.2 125.2 125.2 125.2 310.00
05 Mar, 2025 130.0 130.0 127.75 127.75 140.00
04 Mar, 2025 130.35 130.35 130.35 130.35 61.00
03 Mar, 2025 133.0 133.0 133.0 133.0 1.00
27 Feb, 2025 133.0 133.0 133.0 133.0 1.00
26 Feb, 2025 133.0 133.0 133.0 133.0 1.00
24 Feb, 2025 138.0 138.0 133.3 133.3 652.00