Ema India Limited (EMAINDIA.BO)

INR 149.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 140.9 140.9 140.0 140.0 16.00
27 May, 2025 140.9 140.9 140.9 140.9 10.00
26 May, 2025 140.9 140.9 140.9 140.9 12.00
22 May, 2025 141.6 141.6 141.6 141.6 25.00
21 May, 2025 144.45 144.45 144.45 144.45 1.00
20 May, 2025 147.35 147.35 147.35 147.35 1.00
16 May, 2025 150.35 150.35 150.35 150.35 11.00
14 May, 2025 150.35 150.35 150.35 150.35 1.00
12 May, 2025 147.0 148.9 147.0 148.9 8.00
08 May, 2025 149.6 149.6 149.6 149.6 6.00