Ema India Limited (EMAINDIA.BO)

INR 108.3

(-5.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 119.6 119.7 108.3 108.3 309.00
19 Mar, 2025 114.0 114.0 114.0 114.0 90.00
18 Mar, 2025 119.9 119.9 119.9 119.9 1.00
13 Mar, 2025 115.5 119.9 109.75 119.9 7.00
12 Mar, 2025 121.4 121.4 115.5 115.5 117.00
11 Mar, 2025 121.55 121.55 121.55 121.55 30.00
10 Mar, 2025 121.6 121.6 121.55 121.55 1576.00
07 Mar, 2025 125.2 125.2 125.2 125.2 310.00
05 Mar, 2025 130.0 130.0 127.75 127.75 140.00
04 Mar, 2025 130.35 130.35 130.35 130.35 61.00