Ema India Limited (EMAINDIA.BO)

INR 114.0

(-4.92%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 123.0 127.9 123.0 127.9 828.00
13 Feb, 2025 125.45 125.45 125.45 125.45 828.00
12 Feb, 2025 125.45 125.45 125.45 125.45 431.00
10 Feb, 2025 122.95 123.0 122.95 123.0 205.00
07 Feb, 2025 122.95 123.0 122.95 123.0 205.00
06 Feb, 2025 125.45 125.45 125.45 125.45 205.00
05 Feb, 2025 122.5 123.0 122.5 123.0 158.00
04 Feb, 2025 126.0 126.0 125.0 125.0 61.00
03 Feb, 2025 119.25 124.05 119.25 124.05 5004.00
01 Feb, 2025 119.3 121.65 119.3 121.65 35.00