Ema India Limited (EMAINDIA.BO)
INR 149.7
(0.0%)
INR 149.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 138.85 | 138.85 | 138.85 | 138.85 | 1193.00 |
| 08 Apr, 2025 | 136.15 | 136.15 | 136.15 | 136.15 | 1.00 |
| 07 Apr, 2025 | 133.5 | 133.5 | 133.5 | 133.5 | 5.00 |
| 04 Apr, 2025 | 133.5 | 133.5 | 133.5 | 133.5 | 965.00 |
| 03 Apr, 2025 | 130.9 | 130.9 | 130.9 | 130.9 | 965.00 |
| 02 Apr, 2025 | 132.35 | 132.35 | 128.35 | 128.35 | 551.00 |
| 28 Mar, 2025 | 124.9 | 131.8 | 124.9 | 129.8 | 1454.00 |
| 27 Mar, 2025 | 118.0 | 125.55 | 113.65 | 125.55 | 1454.00 |
| 26 Mar, 2025 | 131.55 | 131.55 | 119.5 | 119.6 | 412.00 |
| 25 Mar, 2025 | 125.3 | 125.3 | 125.3 | 125.3 | 228.00 |
VJF
PSAT
HEGR
6175
STARTECK
ALDBT