Ema India Limited (EMAINDIA.BO)

INR 149.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 141.6 141.6 141.6 141.6 25.00
21 May, 2025 144.45 144.45 144.45 144.45 1.00
20 May, 2025 147.35 147.35 147.35 147.35 1.00
16 May, 2025 150.35 150.35 150.35 150.35 11.00
14 May, 2025 150.35 150.35 150.35 150.35 1.00
12 May, 2025 147.0 148.9 147.0 148.9 8.00
08 May, 2025 149.6 149.6 149.6 149.6 6.00
05 May, 2025 146.75 146.75 146.75 146.75 7.00
30 Apr, 2025 149.7 149.7 149.7 149.7 17.00
29 Apr, 2025 155.8 155.8 149.7 149.7 13.00