Ema India Limited (EMAINDIA.BO)

INR 136.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 136.15 136.15 136.15 136.15 1.00
07 Apr, 2025 133.5 133.5 133.5 133.5 5.00
04 Apr, 2025 133.5 133.5 133.5 133.5 965.00
03 Apr, 2025 130.9 130.9 130.9 130.9 965.00
02 Apr, 2025 132.35 132.35 128.35 128.35 551.00
28 Mar, 2025 124.9 131.8 124.9 129.8 1454.00
27 Mar, 2025 118.0 125.55 113.65 125.55 1454.00
26 Mar, 2025 131.55 131.55 119.5 119.6 412.00
25 Mar, 2025 125.3 125.3 125.3 125.3 228.00
24 Mar, 2025 119.35 119.35 119.35 119.35 205.00