Ema India Limited (EMAINDIA.BO)
INR 149.7
(0.0%)
INR 149.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 152.75 | 152.75 | 152.75 | 152.75 | 25.00 |
| 25 Apr, 2025 | 152.7 | 152.75 | 152.7 | 152.75 | 176.00 |
| 24 Apr, 2025 | 149.8 | 149.8 | 149.0 | 149.8 | 983.00 |
| 23 Apr, 2025 | 146.9 | 146.9 | 146.9 | 146.9 | 3.00 |
| 22 Apr, 2025 | 146.9 | 146.9 | 146.9 | 146.9 | 1.00 |
| 21 Apr, 2025 | 144.05 | 144.05 | 144.05 | 144.05 | 905.00 |
| 17 Apr, 2025 | 141.2 | 141.25 | 141.2 | 141.25 | 286.00 |
| 16 Apr, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 1129.00 |
| 15 Apr, 2025 | 140.05 | 140.05 | 135.8 | 135.8 | 385.00 |
| 11 Apr, 2025 | 138.85 | 141.6 | 137.35 | 137.35 | 397.00 |
VJF
PSAT
HEGR
6175
STARTECK
ALDBT