Ema India Limited (EMAINDIA.BO)

INR 114.0

(-4.92%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 133.0 133.0 133.0 133.0 1.00
26 Feb, 2025 133.0 133.0 133.0 133.0 1.00
24 Feb, 2025 138.0 138.0 133.3 133.3 652.00
23 Feb, 2025 138.0 138.0 133.3 133.3 652.00
21 Feb, 2025 137.7 137.7 136.0 136.0 3017.00
20 Feb, 2025 135.0 135.0 135.0 135.0 3017.00
19 Feb, 2025 132.4 132.4 132.4 132.4 1000.00
18 Feb, 2025 132.4 132.4 132.4 132.4 946.00
17 Feb, 2025 127.0 130.0 127.0 130.0 946.00
16 Feb, 2025 127.0 130.0 127.0 130.0 913.00