Ema India Limited (EMAINDIA.BO)

INR 108.3

(-5.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 119.3 121.65 119.3 121.65 35.00
31 Jan, 2025 114.7 119.3 114.7 119.3 60.59 Thousand
30 Jan, 2025 112.7 117.0 112.7 117.0 171.00
29 Jan, 2025 113.0 115.0 113.0 115.0 1106.00
28 Jan, 2025 117.8 117.8 113.2 113.2 43.00
27 Jan, 2025 112.2 115.5 107.2 115.5 6375.00
24 Jan, 2025 111.75 111.75 110.0 110.0 877.00
23 Jan, 2025 111.95 114.65 103.75 106.45 866.00
22 Jan, 2025 109.2 109.2 109.2 109.2 975.00
21 Jan, 2025 104.0 104.0 104.0 104.0 1099.00