Ema India Limited (EMAINDIA.BO)

INR 149.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 118.0 125.55 113.65 125.55 1454.00
26 Mar, 2025 131.55 131.55 119.5 119.6 412.00
25 Mar, 2025 125.3 125.3 125.3 125.3 228.00
24 Mar, 2025 119.35 119.35 119.35 119.35 205.00
21 Mar, 2025 106.15 113.7 102.9 113.7 1453.00
20 Mar, 2025 119.6 119.7 108.3 108.3 309.00
19 Mar, 2025 114.0 114.0 114.0 114.0 90.00
18 Mar, 2025 119.9 119.9 119.9 119.9 1.00
13 Mar, 2025 115.5 119.9 109.75 119.9 7.00
12 Mar, 2025 121.4 121.4 115.5 115.5 117.00