Ema India Limited (EMAINDIA.BO)

INR 108.3

(-5.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 126.45 126.45 126.45 126.45 2.00
03 Jan, 2025 129.0 129.0 129.0 129.0 3.00
02 Jan, 2025 131.6 131.6 131.6 131.6 -
01 Jan, 2025 131.6 131.6 131.6 131.6 2.00
31 Dec, 2024 134.25 134.25 134.25 134.25 1.00
30 Dec, 2024 136.95 136.95 136.95 136.95 1.00
27 Dec, 2024 145.4 145.4 139.7 139.7 890.00
26 Dec, 2024 142.55 142.55 142.55 142.55 913.00
24 Dec, 2024 139.8 139.8 139.8 139.8 1591.00
23 Dec, 2024 137.1 137.1 137.05 137.1 1479.00