Ema India Limited (EMAINDIA.BO)

INR 149.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2025 138.0 138.0 133.3 133.3 652.00
21 Feb, 2025 137.7 137.7 136.0 136.0 3017.00
20 Feb, 2025 135.0 135.0 135.0 135.0 3017.00
19 Feb, 2025 132.4 132.4 132.4 132.4 1000.00
18 Feb, 2025 132.4 132.4 132.4 132.4 946.00
17 Feb, 2025 127.0 130.0 127.0 130.0 946.00
16 Feb, 2025 127.0 130.0 127.0 130.0 913.00
14 Feb, 2025 123.0 127.9 123.0 127.9 828.00
13 Feb, 2025 125.45 125.45 125.45 125.45 828.00
12 Feb, 2025 125.45 125.45 125.45 125.45 431.00