Ema India Limited (EMAINDIA.BO)

INR 125.55

(4.97%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 121.95 121.95 117.25 121.95 4562.00
12 Dec, 2024 119.55 119.6 119.55 119.6 3724.00
11 Dec, 2024 117.3 117.3 117.0 117.3 1831.00
10 Dec, 2024 115.0 115.0 115.0 115.0 202.00
09 Dec, 2024 112.75 112.75 112.75 112.75 619.00
06 Dec, 2024 110.55 110.55 110.55 110.55 1779.00
05 Dec, 2024 108.4 108.4 108.4 108.4 143.00
04 Dec, 2024 106.3 106.3 106.3 106.3 240.00
03 Dec, 2024 104.25 104.25 104.25 104.25 471.00
02 Dec, 2024 102.25 102.25 102.25 102.25 404.00