Ema India Limited (EMAINDIA.BO)
INR 149.7
(0.0%)
INR 149.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 119.25 | 124.05 | 119.25 | 124.05 | 5004.00 |
| 01 Feb, 2025 | 119.3 | 121.65 | 119.3 | 121.65 | 35.00 |
| 31 Jan, 2025 | 114.7 | 119.3 | 114.7 | 119.3 | 60.59 Thousand |
| 30 Jan, 2025 | 112.7 | 117.0 | 112.7 | 117.0 | 171.00 |
| 29 Jan, 2025 | 113.0 | 115.0 | 113.0 | 115.0 | 1106.00 |
| 28 Jan, 2025 | 117.8 | 117.8 | 113.2 | 113.2 | 43.00 |
| 27 Jan, 2025 | 112.2 | 115.5 | 107.2 | 115.5 | 6375.00 |
| 24 Jan, 2025 | 111.75 | 111.75 | 110.0 | 110.0 | 877.00 |
| 23 Jan, 2025 | 111.95 | 114.65 | 103.75 | 106.45 | 866.00 |
| 22 Jan, 2025 | 109.2 | 109.2 | 109.2 | 109.2 | 975.00 |
VJF
PSAT
HEGR
6175
STARTECK
ALDBT