Ema India Limited (EMAINDIA.BO)

INR 129.8

(3.39%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 83.96 83.96 83.96 83.96 3233.00
13 Nov, 2024 79.97 79.97 79.97 79.97 1135.00
12 Nov, 2024 76.17 76.17 76.17 76.17 1328.00
11 Nov, 2024 72.55 72.55 72.55 72.55 3359.00
08 Nov, 2024 69.1 69.1 68.4 69.1 398.00
07 Nov, 2024 65.81 65.81 65.81 65.81 114.00
06 Nov, 2024 62.68 62.68 62.68 62.68 398.00
05 Nov, 2024 59.7 59.7 59.7 59.7 82.00
04 Nov, 2024 56.86 56.86 56.86 56.86 3665.00
01 Nov, 2024 54.16 54.16 54.16 54.16 -