Ema India Limited (EMAINDIA.BO)

INR 129.8

(3.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 54.16 54.16 54.16 54.16 1007.00
30 Oct, 2024 51.59 51.59 51.59 51.59 181.00
29 Oct, 2024 49.14 49.14 49.14 49.14 3688.00
28 Oct, 2024 46.85 46.85 46.8 46.8 51.00
25 Oct, 2024 42.5 44.62 42.5 44.62 207.00
24 Oct, 2024 42.5 42.5 42.5 42.5 -
23 Oct, 2024 42.5 42.5 42.5 42.5 212.00
22 Oct, 2024 40.48 40.48 40.48 40.48 695.00
21 Oct, 2024 38.56 38.57 38.56 38.56 854.00
18 Oct, 2024 36.74 36.74 36.74 36.74 1.00