Ema India Limited (EMAINDIA.BO)

INR 129.8

(3.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 36.75 36.75 33.3 36.75 715.00
16 Oct, 2024 35.0 35.0 35.0 35.0 -
15 Oct, 2024 35.0 35.0 35.0 35.0 380.00
14 Oct, 2024 34.02 34.02 34.02 34.02 2.00
11 Oct, 2024 34.02 34.02 34.02 34.02 -
10 Oct, 2024 34.02 34.02 34.02 34.02 -
09 Oct, 2024 34.02 34.02 34.02 34.02 -
08 Oct, 2024 34.02 34.02 34.02 34.02 -
07 Oct, 2024 34.02 34.02 34.02 34.02 65.00
04 Oct, 2024 35.0 35.0 32.4 32.4 290.00