Ema India Limited (EMAINDIA.BO)
INR 149.7
(0.0%)
INR 149.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 131.85 | 131.85 | 131.85 | 131.85 | 1508.00 |
| 18 Dec, 2024 | 129.3 | 129.3 | 129.3 | 129.3 | 2298.00 |
| 17 Dec, 2024 | 126.8 | 126.8 | 126.8 | 126.8 | 1584.00 |
| 16 Dec, 2024 | 119.55 | 124.35 | 119.55 | 124.35 | 5888.00 |
| 13 Dec, 2024 | 121.95 | 121.95 | 117.25 | 121.95 | 4562.00 |
| 12 Dec, 2024 | 119.55 | 119.6 | 119.55 | 119.6 | 3724.00 |
| 11 Dec, 2024 | 117.3 | 117.3 | 117.0 | 117.3 | 1831.00 |
| 10 Dec, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 202.00 |
| 09 Dec, 2024 | 112.75 | 112.75 | 112.75 | 112.75 | 619.00 |
| 06 Dec, 2024 | 110.55 | 110.55 | 110.55 | 110.55 | 1779.00 |
VJF
PSAT
HEGR
6175
STARTECK
ALDBT