Ema India Limited (EMAINDIA.BO)

INR 129.8

(3.39%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 30.93 33.99 30.93 33.99 132.00
01 Oct, 2024 32.55 32.55 32.54 32.55 229.00
30 Sep, 2024 31.0 34.06 31.0 31.0 517.00
27 Sep, 2024 32.44 32.44 32.44 32.44 202.00
26 Sep, 2024 34.14 34.14 34.14 34.14 200.00
25 Sep, 2024 32.55 32.55 32.55 32.55 100.00
24 Sep, 2024 31.0 31.0 31.0 31.0 2.00
23 Sep, 2024 28.5 29.92 28.5 29.92 69.00
20 Sep, 2024 27.15 28.5 27.15 28.5 150.00
19 Sep, 2024 27.0 27.15 27.0 27.15 108.00