Ema India Limited (EMAINDIA.BO)

INR 149.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 56.86 56.86 56.86 56.86 3665.00
01 Nov, 2024 54.16 54.16 54.16 54.16 -
31 Oct, 2024 54.16 54.16 54.16 54.16 1007.00
30 Oct, 2024 51.59 51.59 51.59 51.59 181.00
29 Oct, 2024 49.14 49.14 49.14 49.14 3688.00
28 Oct, 2024 46.85 46.85 46.8 46.8 51.00
25 Oct, 2024 42.5 44.62 42.5 44.62 207.00
24 Oct, 2024 42.5 42.5 42.5 42.5 -
23 Oct, 2024 42.5 42.5 42.5 42.5 212.00
22 Oct, 2024 40.48 40.48 40.48 40.48 695.00