Ema India Limited (EMAINDIA.BO)

INR 129.8

(3.39%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 28.28 28.28 28.28 28.28 -
17 Sep, 2024 28.28 28.28 28.28 28.28 490.00
16 Sep, 2024 28.27 29.11 28.27 28.28 490.00
13 Sep, 2024 29.75 29.75 29.75 29.75 -
12 Sep, 2024 29.75 29.75 29.75 29.75 -
11 Sep, 2024 29.75 29.75 29.75 29.75 3.00
10 Sep, 2024 29.75 29.75 29.75 29.75 3.00
09 Sep, 2024 29.75 29.75 29.75 29.75 100.00
08 Sep, 2024 29.75 29.75 29.75 29.75 100.00
06 Sep, 2024 31.0 31.0 31.0 31.0 -