Ema India Limited (EMAINDIA.BO)
INR 149.7
(0.0%)
INR 149.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 38.56 | 38.57 | 38.56 | 38.56 | 854.00 |
| 18 Oct, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 1.00 |
| 17 Oct, 2024 | 36.75 | 36.75 | 33.3 | 36.75 | 715.00 |
| 16 Oct, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 15 Oct, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 380.00 |
| 14 Oct, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 2.00 |
| 11 Oct, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | - |
| 10 Oct, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | - |
| 09 Oct, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | - |
| 08 Oct, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | - |
VJF
PSAT
HEGR
6175
STARTECK
ALDBT