Ema India Limited (EMAINDIA.BO)

INR 130.9

(1.99%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 34.5 34.5 34.5 34.5 -
25 Aug, 2024 34.5 34.5 34.5 34.5 -
23 Aug, 2024 34.5 34.5 34.5 34.5 -
22 Aug, 2024 34.5 34.5 34.5 34.5 -
21 Aug, 2024 34.5 34.5 34.5 34.5 83.00
20 Aug, 2024 34.5 34.5 34.5 34.5 83.00
19 Aug, 2024 34.5 34.5 34.5 34.5 101.00
18 Aug, 2024 34.5 34.5 34.5 34.5 101.00
16 Aug, 2024 34.5 34.5 34.5 34.5 624.00
15 Aug, 2024 34.5 34.5 34.5 34.5 624.00