Ema India Limited (EMAINDIA.BO)

INR 130.9

(1.99%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 38.49 38.49 36.67 36.67 1141.00
30 Jul, 2024 36.67 36.67 36.67 36.67 152.00
29 Jul, 2024 38.59 38.59 38.59 38.59 5.00
26 Jul, 2024 38.59 39.0 38.59 38.59 437.00
24 Jul, 2024 42.75 42.75 40.62 40.62 308.00
23 Jul, 2024 42.9 42.9 42.75 42.75 868.00
19 Jul, 2024 42.0 42.0 40.93 40.93 623.00
18 Jul, 2024 40.1 40.1 40.08 40.08 174.00
16 Jul, 2024 38.26 38.26 34.75 38.2 424.00
12 Jul, 2024 33.5 36.45 32.99 36.45 230.00