Ema India Limited (EMAINDIA.BO)

INR 149.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 31.0 31.0 31.0 31.0 -
05 Sep, 2024 31.0 31.0 31.0 31.0 100.00
04 Sep, 2024 31.2 31.2 31.2 31.2 100.00
03 Sep, 2024 31.2 31.2 31.2 31.2 -
02 Sep, 2024 31.2 31.2 31.2 31.2 -
01 Sep, 2024 31.2 31.2 31.2 31.2 -
30 Aug, 2024 32.78 32.78 31.16 31.2 419.00
29 Aug, 2024 32.78 32.78 32.78 32.78 419.00
28 Aug, 2024 34.5 34.5 34.5 34.5 3.00
27 Aug, 2024 34.5 34.5 34.5 34.5 -