Ema India Limited (EMAINDIA.BO)

INR 130.9

(1.99%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 32.49 32.55 32.49 32.55 1177.00
10 Jun, 2024 34.2 34.2 34.2 34.2 60.00
07 Jun, 2024 36.0 36.0 34.2 34.2 291.00
06 Jun, 2024 36.0 36.0 35.85 36.0 266.00
05 Jun, 2024 38.0 38.1 36.1 36.1 198.00
04 Jun, 2024 40.8 40.8 38.0 38.0 311.00
03 Jun, 2024 41.81 41.81 38.0 40.0 1627.00
31 May, 2024 40.29 40.29 40.0 40.0 60.00
30 May, 2024 37.85 39.5 37.85 39.5 83.00
29 May, 2024 37.85 37.85 37.85 37.85 95.00