Ema India Limited (EMAINDIA.BO)

INR 125.55

(4.97%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 100.29 100.29 100.29 100.29 2547.00
28 Nov, 2024 98.33 98.33 98.33 98.33 6237.00
27 Nov, 2024 96.41 96.41 96.41 96.41 54.00
26 Nov, 2024 94.52 94.52 94.52 94.52 2845.00
25 Nov, 2024 92.67 92.67 92.67 92.67 3241.00
22 Nov, 2024 90.86 90.86 90.86 90.86 942.00
21 Nov, 2024 89.08 89.08 89.08 89.08 735.00
19 Nov, 2024 87.34 87.34 87.34 87.34 576.00
18 Nov, 2024 85.63 85.63 85.63 85.63 874.00
14 Nov, 2024 83.96 83.96 83.96 83.96 3233.00