Ema India Limited (EMAINDIA.BO)

INR 108.3

(-5.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 134.45 134.45 134.45 134.45 178.00
19 Dec, 2024 131.85 131.85 131.85 131.85 1508.00
18 Dec, 2024 129.3 129.3 129.3 129.3 2298.00
17 Dec, 2024 126.8 126.8 126.8 126.8 1584.00
16 Dec, 2024 119.55 124.35 119.55 124.35 5888.00
13 Dec, 2024 121.95 121.95 117.25 121.95 4562.00
12 Dec, 2024 119.55 119.6 119.55 119.6 3724.00
11 Dec, 2024 117.3 117.3 117.0 117.3 1831.00
10 Dec, 2024 115.0 115.0 115.0 115.0 202.00
09 Dec, 2024 112.75 112.75 112.75 112.75 619.00