Ema India Limited (EMAINDIA.BO)

INR 149.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 127.0 130.0 127.0 130.0 946.00
16 Feb, 2025 127.0 130.0 127.0 130.0 913.00
14 Feb, 2025 123.0 127.9 123.0 127.9 828.00
13 Feb, 2025 125.45 125.45 125.45 125.45 828.00
12 Feb, 2025 125.45 125.45 125.45 125.45 431.00
10 Feb, 2025 122.95 123.0 122.95 123.0 205.00
07 Feb, 2025 122.95 123.0 122.95 123.0 205.00
06 Feb, 2025 125.45 125.45 125.45 125.45 205.00
05 Feb, 2025 122.5 123.0 122.5 123.0 158.00
04 Feb, 2025 126.0 126.0 125.0 125.0 61.00