Elgi Equipments Limited (ELGIEQUIP.BO)
INR 450.0
(0.95%)
INR 450.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 463.95 | 479.7 | 460.65 | 474.3 | 41.52 Thousand |
| 22 Apr, 2025 | 455.0 | 467.05 | 450.1 | 459.5 | 26.47 Thousand |
| 21 Apr, 2025 | 441.0 | 462.35 | 436.9 | 454.95 | 59.72 Thousand |
| 17 Apr, 2025 | 443.65 | 448.55 | 435.8 | 440.25 | 36.06 Thousand |
| 16 Apr, 2025 | 450.95 | 455.7 | 439.35 | 440.8 | 27.55 Thousand |
| 15 Apr, 2025 | 428.95 | 457.7 | 424.2 | 449.5 | 70.36 Thousand |
| 11 Apr, 2025 | 419.05 | 431.6 | 402.4 | 422.35 | 55.85 Thousand |
| 09 Apr, 2025 | 428.5 | 428.5 | 401.0 | 402.45 | 9224.00 |
| 08 Apr, 2025 | 425.05 | 436.55 | 412.1 | 417.9 | 22.37 Thousand |
| 07 Apr, 2025 | 390.05 | 428.85 | 390.05 | 419.3 | 40.29 Thousand |
SHG
7046
2674
4914
BANSWRAS
6926