Elgi Equipments Limited (ELGIEQUIP.BO)
INR 450.0
(0.95%)
INR 450.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 450.95 | 455.7 | 439.35 | 440.8 | 27.55 Thousand |
| 15 Apr, 2025 | 428.95 | 457.7 | 424.2 | 449.5 | 70.36 Thousand |
| 11 Apr, 2025 | 419.05 | 431.6 | 402.4 | 422.35 | 55.85 Thousand |
| 09 Apr, 2025 | 428.5 | 428.5 | 401.0 | 402.45 | 9224.00 |
| 08 Apr, 2025 | 425.05 | 436.55 | 412.1 | 417.9 | 22.37 Thousand |
| 07 Apr, 2025 | 390.05 | 428.85 | 390.05 | 419.3 | 40.29 Thousand |
| 04 Apr, 2025 | 490.7 | 490.7 | 441.0 | 447.25 | 18.93 Thousand |
| 03 Apr, 2025 | 482.25 | 486.85 | 475.75 | 481.2 | 12.62 Thousand |
| 02 Apr, 2025 | 478.25 | 490.15 | 471.45 | 482.25 | 9975.00 |
| 01 Apr, 2025 | 481.05 | 486.3 | 475.0 | 478.55 | 14.02 Thousand |
SHG
7046
2674
4914
BANSWRAS
6926