Elgi Equipments Limited (ELGIEQUIP.BO)
INR 449.5
(6.43%)
INR 449.5
(6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 470.5 | 472.25 | 460.8 | 463.75 | 2672.00 |
| 24 Feb, 2025 | 471.6 | 476.0 | 462.3 | 466.45 | 6918.00 |
| 21 Feb, 2025 | 488.0 | 490.1 | 471.5 | 476.85 | 7396.00 |
| 20 Feb, 2025 | 483.05 | 493.55 | 472.3 | 480.4 | 7709.00 |
| 19 Feb, 2025 | 461.95 | 484.1 | 456.55 | 474.8 | 19.57 Thousand |
| 18 Feb, 2025 | 485.85 | 488.3 | 466.85 | 472.1 | 7487.00 |
| 17 Feb, 2025 | 496.65 | 496.65 | 468.5 | 485.05 | 26.49 Thousand |
| 14 Feb, 2025 | 540.0 | 540.0 | 485.8 | 491.55 | 8308.00 |
| 13 Feb, 2025 | 547.05 | 553.2 | 521.95 | 529.0 | 7608.00 |
| 12 Feb, 2025 | 535.2 | 574.85 | 535.2 | 550.2 | 64.8 Thousand |
SHG
7046
2674
4914
BANSWRAS
6926